BRAND DETAIL

Public Gold

Live Update
04 Sep 2026, 15:46
Public Gold Brand Logo

Public Gold

Emas Fisik

Ikuti

Rp 2.763.000

800
vs Kemarin

Harga Jual

Buyback

Rp 2.514.200

Spread

Selisih

9.00%

Historical Trend

Interactive Chart

Beli
Jual
Trend

Moving Averages

Konsensus MA7, MA30, MA90

Bearish Pressure
MA-7 (Pekan) Rp 2.748.600 +0.5%
MA-30 (Bulan) Rp 2.771.080 -0.3%
MA-90 (Kuartal) Rp 2.647.904 +4.3%

52-Week Price Range

Rentang Harga 1 Tahun

81% of 52W Range
52W Terendah Rp 1.187.400
Posisi Saat Ini Rp 2.763.000
52W Tertinggi Rp 3.134.200

Fibonacci Levels

Target Koreksi & Resistance

6 Levels Key Zone
0.0% (Peak)
Rp 3.071.516
23.6%
Rp 2.632.469
38.2%
Rp 2.360.855
50.0% (Equilibrium)
Rp 2.141.332
61.8% (Golden Pocket)
Rp 1.921.809
100% (Base)
Rp 1.211.148

Bollinger Bands (20, 2σ)

Kanal Volatilitas 20 Hari

Normal Volatility Channel
Lower Band Rp 2.680.514
Middle (SMA20) Rp 2.795.070
Upper Band Rp 2.909.626
Posisi dalam Kanal 36.0% (Bandwidth: 8.20%)

Gold Calculator

Investment Estimation

GRAM

Buy Value

Rp 0

Sell Value

Rp 0

Simulasi Tabungan DCA

Rutin 1 Gram / Bulan (6 Bulan)

+0.4% ROI
Total Modal (7g) Rp 19.261.600 @ Rp 2.751.657/g
Nilai Saat Ini Rp 19.341.000 +Rp 79.400

CAGR & Proyeksi 1-3 Thn

Compound Annual Growth Rate

CAGR 1Y: +34.2%
Estimasi 1 Tahun (Konservatif) Rp 3.424.547 (Optimis: Rp 3.991.588)
Estimasi 3 Tahun (Majemuk) Rp 6.678.533 Model Pertumbuhan Majemuk

Price Benchmarks

Estimasi Tabel Pecahan Gram

1 Gram
Buy Rp 2.763.000
Sell Rp 2.514.200
5 Gram
Buy Rp 13.815.000
Sell Rp 12.571.000
10 Gram
Buy Rp 27.630.000
Sell Rp 25.142.000
25 Gram
Buy Rp 69.075.000
Sell Rp 62.855.000
50 Gram
Buy Rp 138.150.000
Sell Rp 125.710.000
100 Gram
Buy Rp 276.300.000
Sell Rp 251.420.000

Market Insight

Sentiment: BEARISH

38

SCORE

Analisis algoritma menunjukkan Public Gold sedang berada dalam tekanan jual jangka pendek (Bearish). Dengan RSI di zona netral yang stabil, pasar sedang mencari titik keseimbangan baru. Harga sedang berkonsolidasi di rentang tengah. Strategi yang direkomendasikan adalah HOLD / SELL.

7D

-3.3%

30D

+6.2%

6M

-10.0%

1Y

+34.2%

Vs Rata-Rata Nasional

Rata-rata pasar: Rp 2.596.063

+Rp 166.937 (+6.4%)

Break-Even Horizon

Pemulihan Spread & Target Impas

Rec: 4 - 7 Bulan
Kenaikan Beli untuk Impas +9.90% Selisih Rp 248.800
Target Harga Impas Buyback Rp 3.011.800 Harga Jual ≥ Beli

Trading Levels

Support & Resistance

Support

Rp 2.666.400

Resistance

Rp 2.900.600

Sharpe Ratio (1Y)

Efisiensi Imbal Hasil vs Risiko

Sangat Unggul (High Alpha)
Sharpe Index Metric 2.38 pts Benchmark BI: 6.0%
Annualized Volatility 11.8% / thn σ Annual Standar

Risk & Volatility

Standar Deviasi 30 Hari

Rendah - Moderat
Swing Harian Rata-rata ± Rp 20.600 (0.75% / hari)
RSI Momentum Level RSI 37.2 Neutral Territory

Max Drawdown (MDD)

Koreksi Terburuk & Ketahanan Modal

Resilience: 10/100
Max Drop dari Puncak -52.94% (-Rp 1.335.600)
Status Pemulihan Modal Fully Recovered Toleransi Risiko Rendah

Market Pulse

Weekly Volatility

SEN
SEL
RAB
KAM
JUM
SAB
MIN

Dalam 90 hari terakhir, hari Rabu rata-rata menawarkan harga terbaik untuk beli, sementara harga cenderung memuncak pada hari Senin.

Harga Kemarin

03 Sep 2026

+55.200

Beli

Rp 2.762.200

Jual

Rp 2.513.600

Price History

Recent Logs

04 Sep 2026
Spread 9.00%
Rp 2.514.200
Rp 2.763.000

+800

03 Sep 2026
Spread 9.00%
Rp 2.513.600
Rp 2.762.200

+55.200

02 Sep 2026
Spread 9.00%
Rp 2.463.400
Rp 2.707.000

+4.800

01 Sep 2026
Spread 9.00%
Rp 2.459.000
Rp 2.702.200

-58.000

31 Aug 2026
Spread 9.00%
Rp 2.511.800
Rp 2.760.200

-12.600

30 Aug 2026
Spread 9.00%
Rp 2.523.200
Rp 2.772.800

+0

29 Aug 2026
Spread 9.00%
Rp 2.523.200
Rp 2.772.800

-85.400

Related Brands

Explore Other Brands

Integrasi Widget

Embed to your website

Tampilkan spotlight harga Public Gold secara real-time. Cocok untuk sidebar atau header website.

HTML Embed Code